일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,330	240	+ 2.97%	1,250	10
11.22	8,090	150	+ 1.89%	4,639	38
11.21	7,940	150	+ 1.93%	4,027	31
11.20	7,790	230	- 2.87%	4,248	33
11.19	8,020	50	- 0.62%	1,712	13
11.18	8,070	170	+ 2.15%	261	2
11.15	7,900	50	+ 0.64%	956	7
11.14	7,850	190	- 2.36%	5,134	41
11.13	8,040	0	0.00%	250	2
11.12	8,040	170	- 2.07%	2,556	20