일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,030	30	- 0.43%	113,062	801
03.16	7,060	20	+ 0.28%	97,480	681
03.13	7,040	50	- 0.71%	103,185	730
03.12	7,090	100	+ 1.43%	82,211	579
03.11	6,990	40	+ 0.58%	128,865	914
03.10	6,950	50	+ 0.73%	224,176	1,550
03.09	6,900	170	- 2.41%	340,315	2,310
03.06	7,070	190	+ 2.76%	302,570	2,103
03.05	6,880	280	+ 4.24%	362,099	2,493
03.04	6,600	480	- 6.78%	392,045	2,631