일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,646	70	- 4.08%	102,930	173
04.01	1,716	166	+ 10.71%	1,320,907	2,309
03.31	1,550	17	+ 1.11%	360,513	577
03.28	1,533	3	- 0.20%	81,311	125
03.27	1,536	42	- 2.66%	124,837	193
03.26	1,578	9	+ 0.57%	49,994	79
03.25	1,569	30	- 1.88%	46,439	73
03.24	1,599	39	+ 2.50%	60,686	97
03.21	1,560	58	- 3.59%	88,649	139
03.20	1,618	12	- 0.74%	45,952	75