일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,040	30	- 0.59%	18,118	91
11.21	5,070	100	- 1.93%	12,548	63
11.20	5,170	130	- 2.45%	32,325	166
11.19	5,300	290	- 5.19%	31,870	172
11.18	5,590	20	- 0.36%	24,063	134
11.15	5,610	0	0.00%	34,291	187
11.14	5,610	40	- 0.71%	47,104	276
11.13	5,650	810	- 12.54%	116,995	692
11.12	6,460	460	- 6.65%	61,492	398
11.11	6,920	300	- 4.16%	52,078	359