일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,800	230	- 2.55%	127,405	1,149
02.18	9,030	170	+ 1.92%	133,162	1,196
02.17	8,860	370	+ 4.36%	132,764	1,131
02.14	8,490	420	- 4.71%	164,926	1,415
02.13	8,910	500	- 5.31%	248,561	2,268
02.12	9,410	310	+ 3.41%	291,558	2,745
02.11	9,100	50	- 0.55%	540,994	5,181
02.10	9,150	210	+ 2.35%	607,396	5,619
02.07	8,940	490	+ 5.80%	377,453	3,282
02.06	8,450	230	+ 2.80%	479,826	4,156