일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,300	280	- 2.92%	2,726,948	26,384
12.24	9,580	250	+ 2.68%	2,368,593	22,498
12.23	9,330	270	+ 2.98%	3,793,370	35,846
12.20	9,060	520	- 5.43%	2,961,071	26,526
12.19	9,580	560	- 5.52%	3,638,802	34,990
12.18	10,140	340	- 3.24%	4,852,519	50,376
12.17	10,480	30	- 0.29%	9,648,253	100,687
12.16	10,510	1,870	+ 21.64%	36,021,782	358,059
12.13	8,640	610	- 6.60%	11,967,394	106,343
12.12	9,250	2,130	+ 29.92%	38,895,858	333,778