일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,760	160	+ 2.11%	137,690	1,054
12.18	7,600	100	- 1.30%	158,835	1,206
12.17	7,700	0	0.00%	125,922	970
12.16	7,700	190	- 2.41%	340,984	2,667
12.15	7,890	160	- 1.99%	156,380	1,233
12.12	8,050	180	+ 2.29%	313,505	2,502
12.11	7,870	50	- 0.63%	194,652	1,533
12.10	7,920	140	- 1.74%	222,745	1,764
12.09	8,060	30	- 0.37%	180,239	1,453
12.08	8,090	40	- 0.49%	244,055	1,986