일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,020	80	- 1.13%	78,980	551
03.12	7,100	10	+ 0.14%	95,866	677
03.11	7,090	320	+ 4.73%	240,849	1,704
03.10	6,770	430	+ 6.78%	194,573	1,306
03.09	6,340	520	- 7.58%	174,846	1,110
03.06	6,860	0	0.00%	155,965	1,064
03.05	6,860	740	+ 12.09%	308,748	2,069
03.04	6,120	1,190	- 16.28%	460,095	2,999
03.03	7,310	850	- 10.42%	405,467	3,092
02.27	8,160	120	- 1.45%	1,285,916	10,975