일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	59,000	1,500	+ 2.61%	127,728	7,423
03.13	57,500	2,700	- 4.49%	207,069	11,930
03.12	60,200	2,100	- 3.37%	134,426	8,080
03.11	62,300	600	+ 0.97%	197,378	12,370
03.10	61,700	5,500	+ 9.79%	218,602	13,281
03.09	56,200	4,400	- 7.26%	182,970	10,218
03.06	60,600	5,200	+ 9.39%	235,391	13,936
03.05	55,400	8,350	+ 17.75%	249,004	13,681
03.04	47,050	9,950	- 17.46%	283,511	14,484
03.03	57,000	3,600	- 5.94%	257,058	15,245