일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,400	790	+ 6.27%	113,901	1,507
11.22	12,610	210	+ 1.69%	115,411	1,482
11.21	12,400	160	+ 1.31%	70,917	880
11.20	12,240	130	- 1.05%	46,417	569
11.19	12,370	200	- 1.59%	84,243	1,050
11.18	12,570	70	- 0.55%	86,144	1,099
11.15	12,640	530	+ 4.38%	144,417	1,806
11.14	12,110	330	- 2.65%	137,568	1,728
11.13	12,440	540	+ 4.54%	167,959	2,070
11.12	11,900	1,410	- 10.59%	292,407	3,605