| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 18,650 | 490 | - 2.56% | 191,797 | 3,589 |
| 04.02 | 19,140 | 140 | + 0.74% | 312,597 | 6,039 |
| 04.01 | 19,000 | 1,100 | - 5.47% | 712,095 | 13,891 |
| 03.31 | 20,100 | 1,250 | - 5.86% | 377,344 | 7,664 |
| 03.28 | 21,350 | 750 | - 3.39% | 688,434 | 14,907 |
| 03.27 | 22,100 | 1,800 | - 7.53% | 1,305,383 | 29,838 |
| 03.26 | 23,900 | 1,100 | + 4.83% | 2,967,092 | 70,177 |
| 03.25 | 22,800 | 2,100 | - 8.43% | 2,591,616 | 63,034 |
| 03.24 | 24,900 | 1,900 | + 8.26% | 3,379,716 | 81,011 |
| 03.21 | 23,000 | 3,730 | + 19.36% | 6,684,983 | 154,628 |