일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,665	0	0.00%	5,336	14
11.21	2,665	10	+ 0.38%	15,376	41
11.20	2,655	5	+ 0.19%	9,056	24
11.19	2,650	15	- 0.56%	3,408	9
11.18	2,665	25	+ 0.95%	12,605	33
11.15	2,640	55	+ 2.13%	31,808	84
11.14	2,585	65	- 2.45%	19,354	50
11.13	2,650	30	- 1.12%	31,628	84
11.12	2,680	155	- 5.47%	26,758	73
11.11	2,835	75	- 2.58%	17,030	48