일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,230	105	+ 2.55%	123,681	520
02.20	4,125	30	+ 0.73%	127,362	524
02.19	4,095	10	+ 0.25%	145,110	595
02.18	4,085	0	0.00%	55,605	227
02.17	4,085	15	+ 0.37%	71,130	290
02.14	4,070	70	+ 1.75%	95,766	386
02.13	4,000	5	- 0.13%	61,403	245
02.12	4,005	10	+ 0.25%	58,746	234
02.11	3,995	5	+ 0.13%	58,579	233
02.10	3,990	0	0.00%	74,111	295