일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,410	5	+ 0.21%	7,598	18
03.12	2,405	5	- 0.21%	19,164	46
03.11	2,410	35	+ 1.47%	62,834	151
03.10	2,375	25	+ 1.06%	32,799	78
03.09	2,350	35	- 1.47%	75,990	177
03.06	2,385	10	- 0.42%	26,085	63
03.05	2,395	60	+ 2.57%	42,713	103
03.04	2,335	145	- 5.85%	113,488	271
03.03	2,480	45	- 1.78%	125,855	312
02.27	2,525	85	+ 3.48%	381,460	973