일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,470	35	+ 1.44%	15,089	37
12.18	2,435	55	- 2.21%	27,350	67
12.17	2,490	60	+ 2.47%	54,505	135
12.16	2,430	45	+ 1.89%	34,389	83
12.15	2,385	5	- 0.21%	95,829	232
12.12	2,390	15	- 0.62%	6,035	14
12.11	2,405	40	+ 1.69%	15,663	37
12.10	2,365	15	+ 0.64%	6,037	14
12.09	2,350	5	- 0.21%	19,147	45
12.08	2,355	50	- 2.08%	52,152	123