일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,430	5	+ 0.21%	32,173	78
12.16	2,425	0	0.00%	12,796	31
12.13	2,425	20	- 0.82%	33,788	82
12.12	2,445	40	+ 1.66%	41,227	99
12.11	2,405	40	+ 1.69%	67,230	161
12.10	2,365	35	+ 1.50%	42,858	101
12.09	2,330	80	- 3.32%	161,723	374
12.06	2,410	15	+ 0.63%	65,074	155
12.05	2,395	70	- 2.84%	116,469	280
12.04	2,465	15	- 0.61%	107,906	264