일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,420	10	+ 0.42%	48,066	116
03.12	2,410	5	- 0.21%	36,437	88
03.11	2,415	5	+ 0.21%	29,223	71
03.10	2,410	15	- 0.62%	67,740	164
03.09	2,425	65	- 2.61%	65,143	158
03.06	2,490	20	+ 0.81%	28,398	70
03.05	2,470	55	+ 2.28%	46,498	115
03.04	2,415	95	- 3.79%	124,997	307
03.03	2,510	0	0.00%	64,206	162
02.27	2,510	5	- 0.20%	75,527	189