일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,471	5	+ 0.34%	18,989	28
03.12	1,466	1	- 0.07%	16,341	24
03.11	1,467	4	+ 0.27%	40,154	59
03.10	1,463	3	+ 0.21%	27,971	41
03.09	1,460	35	- 2.34%	78,860	115
03.06	1,495	5	- 0.33%	31,951	48
03.05	1,500	26	+ 1.76%	35,099	53
03.04	1,474	36	- 2.38%	79,675	118
03.03	1,510	30	- 1.95%	54,305	83
02.27	1,540	8	- 0.52%	35,627	55