일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,490	0	0.00%	15,755	23
01.24	1,490	1	+ 0.07%	35,174	52
01.23	1,489	6	- 0.40%	21,506	32
01.22	1,495	6	- 0.40%	63,617	95
01.21	1,501	0	0.00%	51,531	77
01.20	1,501	4	- 0.27%	36,063	54
01.17	1,505	2	- 0.13%	28,988	44
01.16	1,507	1	+ 0.07%	38,785	58
01.15	1,506	1	+ 0.07%	16,632	25
01.14	1,505	2	- 0.13%	25,471	38