일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	56,100	0	0.00%	5,132	286
03.12	56,100	2,000	+ 3.70%	10,928	601
03.11	54,100	300	- 0.55%	15,267	828
03.10	54,400	3,100	+ 6.04%	10,254	553
03.09	51,300	3,900	- 7.07%	8,779	448
03.06	55,200	1,200	+ 2.22%	8,970	490
03.05	54,000	4,500	+ 9.09%	12,405	662
03.04	49,500	7,500	- 13.16%	19,158	1,023
03.03	57,000	1,000	- 1.72%	16,129	913
02.27	58,000	1,000	- 1.70%	17,084	985