일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	25,000	950	+ 3.95%	569,824	14,267
03.12	24,050	4,000	+ 19.95%	1,679,704	37,878
03.11	20,050	4,600	+ 29.77%	2,408,134	43,455
03.10	15,450	1,300	+ 9.19%	241,469	3,848
03.09	14,150	1,960	- 12.17%	191,414	2,767
03.06	16,110	1,060	+ 7.04%	409,378	6,638
03.05	15,050	970	+ 6.89%	153,844	2,330
03.04	14,080	2,020	- 12.55%	192,760	2,820
03.03	16,100	480	- 2.90%	295,677	4,930
02.27	16,580	1,060	+ 6.83%	399,184	6,450