일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,200	0	0.00%	8,051	50
11.21	6,200	10	- 0.16%	3,289	20
11.20	6,210	40	+ 0.65%	6,506	40
11.19	6,170	300	- 4.64%	15,809	99
11.18	6,470	210	+ 3.36%	30,685	200
11.15	6,260	290	+ 4.86%	27,186	163
11.14	5,970	280	- 4.48%	13,357	82
11.13	6,250	70	- 1.11%	42,359	254
11.12	6,320	380	- 5.67%	30,079	193
11.11	6,700	290	- 4.15%	20,771	141