일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	193,800	3,400	- 1.72%	10,556	2,058
11.25	197,200	3,700	+ 1.91%	12,265	2,406
11.22	193,500	2,700	+ 1.42%	16,534	3,194
11.21	190,800	1,300	+ 0.69%	12,808	2,446
11.20	189,500	1,800	+ 0.96%	10,586	2,009
11.19	187,700	1,100	+ 0.59%	16,271	3,066
11.18	186,600	4,700	- 2.46%	24,523	4,586
11.15	191,300	4,200	+ 2.25%	22,197	4,164
11.14	187,100	700	- 0.37%	20,357	3,844
11.13	187,800	1,000	- 0.53%	18,956	3,540