일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	256,500	3,000	+ 1.18%	21,469	5,500
12.18	253,500	7,000	- 2.69%	16,681	4,250
12.17	260,500	12,000	+ 4.83%	22,151	5,706
12.16	248,500	7,500	- 2.93%	22,036	5,513
12.15	256,000	8,000	- 3.03%	22,397	5,722
12.12	264,000	1,500	+ 0.57%	36,198	9,485
12.11	262,500	4,500	- 1.69%	30,677	8,092
12.10	267,000	8,000	- 2.91%	32,787	8,747
12.09	275,000	1,500	+ 0.55%	28,025	7,725
12.08	273,500	2,000	+ 0.74%	27,645	7,570