일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	431,500	7,000	- 1.60%	46,060	19,564
03.12	438,500	3,500	- 0.79%	64,575	28,089
03.11	442,000	43,500	- 8.96%	76,221	34,887
03.10	485,500	16,000	+ 3.41%	56,802	27,729
03.09	469,500	31,500	- 6.29%	65,924	30,741
03.06	501,000	25,500	+ 5.36%	83,909	41,642
03.05	475,500	109,500	+ 29.92%	110,509	48,810
03.04	366,000	74,500	- 16.91%	101,005	40,990
03.03	440,500	5,000	- 1.12%	122,138	56,627
02.27	445,500	4,500	+ 1.02%	66,163	29,167