일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,385	45	- 1.85%	548,612	1,325
12.24	2,430	20	+ 0.83%	938,053	2,245
12.23	2,410	80	- 3.21%	409,541	990
12.20	2,490	10	+ 0.40%	493,810	1,215
12.19	2,480	165	- 6.24%	679,370	1,708
12.18	2,645	30	+ 1.15%	1,219,681	3,263
12.17	2,615	40	- 1.51%	821,171	2,107
12.16	2,655	135	- 4.84%	1,153,466	3,093
12.13	2,790	90	+ 3.33%	1,592,717	4,440
12.12	2,700	55	+ 2.08%	1,698,386	4,599