일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,320	520	+ 10.83%	33,675,161	175,644
03.13	4,800	1,090	+ 29.38%	21,042,381	91,915
03.12	3,710	660	+ 21.64%	19,557,502	73,375
03.11	3,050	250	+ 8.93%	8,068,549	24,695
03.10	2,800	225	+ 8.74%	5,523,701	15,704
03.09	2,575	5	- 0.19%	3,501,641	8,976
03.06	2,580	135	+ 5.52%	3,924,901	9,835
03.05	2,445	170	+ 7.47%	3,858,916	9,435
03.04	2,275	110	+ 5.08%	13,256,272	32,124
03.03	2,165	165	- 7.08%	2,365,327	5,266