일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,900	10	- 0.08%	898,494	11,857
04.01	14,200	920	+ 6.93%	462,312	6,440
03.31	13,280	430	- 3.14%	683,700	9,003
03.28	13,710	930	- 6.35%	806,195	11,037
03.27	14,640	20	- 0.14%	317,032	4,626
03.26	14,660	290	- 1.94%	483,519	6,986
03.25	14,950	250	- 1.65%	519,279	7,791
03.24	15,200	30	+ 0.20%	383,485	5,884
03.21	15,170	140	+ 0.93%	801,332	12,107
03.20	15,030	260	- 1.70%	805,312	12,213