일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,195	20	- 1.65%	1,110,727	1,350
01.08	1,215	16	+ 1.33%	272,188	328
01.07	1,199	9	- 0.75%	203,629	244
01.06	1,208	10	+ 0.84%	325,458	391
01.03	1,198	15	+ 1.27%	151,737	180
01.02	1,183	21	+ 1.81%	156,408	184
12.30	1,162	6	+ 0.52%	113,577	131
12.27	1,156	2	+ 0.17%	127,030	146
12.26	1,154	36	- 3.03%	188,449	220
12.24	1,190	37	+ 3.21%	592,608	700