일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	30,250	650	- 2.10%	17,515	536
11.26	30,900	850	- 2.68%	20,340	633
11.25	31,750	650	+ 2.09%	24,780	788
11.22	31,100	50	- 0.16%	20,046	633
11.21	31,150	600	+ 1.96%	41,324	1,280
11.20	30,550	50	+ 0.16%	133,984	4,312
11.19	30,500	250	+ 0.83%	43,004	1,262
11.18	30,250	250	+ 0.83%	37,242	1,118
11.15	30,000	1,250	- 4.00%	50,864	1,501
11.14	31,250	1,250	+ 4.17%	50,337	1,574