일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,200	420	- 3.08%	115,968	1,587
03.13	13,620	620	+ 4.77%	230,460	3,079
03.12	13,000	1,160	+ 9.80%	720,849	9,153
03.11	11,840	2,730	+ 29.97%	1,155,354	13,086
03.10	9,110	100	- 1.09%	85,286	781
03.09	9,210	80	+ 0.88%	67,523	615
03.06	9,130	390	+ 4.46%	81,762	735
03.05	8,740	680	+ 8.44%	84,783	732
03.04	8,060	440	- 5.18%	104,512	870
03.03	8,500	810	+ 10.53%	301,176	2,558