일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	28,800	750	+ 2.67%	343,018	9,927
03.16	28,050	550	- 1.92%	424,110	12,372
03.13	28,600	400	- 1.38%	157,223	4,445
03.12	29,000	400	+ 1.40%	196,018	5,624
03.11	28,600	1,800	+ 6.72%	515,849	14,843
03.10	26,800	1,550	+ 6.14%	229,268	6,122
03.09	25,250	1,350	- 5.08%	180,342	4,562
03.06	26,600	1,050	+ 4.11%	238,656	6,302
03.05	25,550	3,750	+ 17.20%	329,191	8,305
03.04	21,800	3,900	- 15.18%	472,781	10,999