일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,100	350	- 2.13%	112,103	1,816
11.26	16,450	480	- 2.84%	151,988	2,489
11.25	16,930	80	- 0.47%	145,908	2,468
11.22	17,010	280	+ 1.67%	162,227	2,766
11.21	16,730	1,820	- 9.81%	381,692	6,621
11.20	18,550	1,450	- 7.25%	323,921	6,080
11.19	20,000	900	- 4.31%	440,260	9,080
11.18	20,900	700	- 3.24%	487,487	10,457
11.15	21,600	800	+ 3.85%	1,357,578	29,184
11.14	20,800	1,870	+ 9.88%	489,723	9,715