일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	22,100	850	+ 4.00%	128,412	2,815
03.16	21,250	700	- 3.19%	137,714	2,951
03.13	21,950	850	- 3.73%	138,638	3,048
03.12	22,800	300	- 1.30%	140,243	3,176
03.11	23,100	400	+ 1.76%	122,098	2,822
03.10	22,700	400	+ 1.79%	162,321	3,658
03.09	22,300	1,150	- 4.90%	224,878	4,868
03.06	23,450	750	+ 3.30%	208,563	4,799
03.05	22,700	2,200	+ 10.73%	266,448	6,016
03.04	20,500	4,250	- 17.17%	471,769	10,284