일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,150	1,450	+ 5.64%	474,945	12,798
02.18	25,700	500	+ 1.98%	199,569	5,041
02.17	25,200	850	+ 3.49%	306,943	7,789
02.14	24,350	250	- 1.02%	140,978	3,436
02.13	24,600	1,300	+ 5.58%	360,631	8,745
02.12	23,300	100	- 0.43%	113,208	2,652
02.11	23,400	100	- 0.43%	129,068	3,038
02.10	23,500	600	+ 2.62%	140,211	3,243
02.07	22,900	800	- 3.38%	149,052	3,481
02.06	23,700	150	+ 0.64%	236,947	5,520