일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,960	50	- 1.00%	18,667	93
11.21	5,010	0	0.00%	9,974	50
11.20	5,010	140	- 2.72%	12,246	62
11.19	5,150	170	- 3.20%	9,624	50
11.18	5,320	100	+ 1.92%	7,701	41
11.15	5,220	100	- 1.88%	13,563	70
11.14	5,320	90	- 1.66%	7,031	38
11.13	5,410	260	- 4.59%	15,976	89
11.12	5,670	290	- 4.87%	23,280	133
11.11	5,960	420	- 6.58%	19,787	119