일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,810	0	0.00%	16,322	48
03.13	2,810	10	+ 0.36%	6,220	18
03.12	2,800	0	0.00%	14,949	42
03.11	2,800	105	+ 3.90%	14,946	42
03.10	2,695	105	- 3.75%	11,916	33
03.09	2,800	0	0.00%	15,974	43
03.06	2,800	0	0.00%	13,987	39
03.05	2,800	55	+ 2.00%	30,572	85
03.04	2,745	165	- 5.67%	53,055	137
03.03	2,910	130	- 4.28%	22,668	67