일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,110	30	+ 0.59%	36,987	190
03.16	5,080	60	- 1.17%	44,898	228
03.13	5,140	20	- 0.39%	33,544	171
03.12	5,160	40	+ 0.78%	29,508	151
03.11	5,120	40	- 0.78%	103,249	535
03.10	5,160	250	+ 5.09%	71,453	363
03.09	4,910	190	- 3.73%	143,148	694
03.06	5,100	0	0.00%	64,122	326
03.05	5,100	510	+ 11.11%	176,767	874
03.04	4,590	610	- 11.73%	225,829	1,094