일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,570	190	+ 3.53%	114,771	631
02.18	5,380	90	- 1.65%	33,609	182
02.17	5,470	100	+ 1.86%	61,838	338
02.14	5,370	0	0.00%	53,034	287
02.13	5,370	20	+ 0.37%	61,967	331
02.12	5,350	60	- 1.11%	93,369	496
02.11	5,410	80	- 1.46%	62,435	339
02.10	5,490	90	+ 1.67%	71,340	388
02.07	5,400	50	- 0.92%	96,496	521
02.06	5,450	10	- 0.18%	155,034	854