일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,420	350	+ 6.90%	97,309	527
03.13	5,070	40	+ 0.80%	30,431	154
03.12	5,030	0	0.00%	36,732	184
03.11	5,030	270	- 5.09%	96,417	497
03.10	5,300	440	+ 9.05%	221,306	1,161
03.09	4,860	10	+ 0.21%	99,524	479
03.06	4,850	35	+ 0.73%	38,436	183
03.05	4,815	390	+ 8.81%	44,334	211
03.04	4,425	585	- 11.68%	106,848	482
03.03	5,010	620	- 11.01%	121,456	622