일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,715	74	- 4.14%	1,800,510	3,211
11.20	1,789	92	+ 5.42%	5,185,832	9,293
11.19	1,697	53	- 3.03%	14,024,801	25,846
11.18	1,750	234	+ 15.44%	7,865,430	13,733
11.15	1,516	44	- 2.82%	613,703	929
11.14	1,560	43	- 2.68%	1,219,434	1,987
11.13	1,603	68	- 4.07%	1,134,266	1,919
11.12	1,671	105	- 5.91%	763,399	1,300
11.11	1,776	56	- 3.06%	791,350	1,408
11.08	1,832	24	- 1.29%	5,646,222	10,859