일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,501	7	- 0.46%	65,317	98
03.13	1,508	15	+ 1.01%	105,690	158
03.12	1,493	3	- 0.20%	109,480	164
03.11	1,496	5	+ 0.34%	198,794	300
03.10	1,491	31	+ 2.12%	231,683	351
03.09	1,460	45	- 2.99%	85,977	125
03.06	1,505	1	+ 0.07%	96,581	144
03.05	1,504	117	+ 8.44%	263,952	390
03.04	1,387	139	- 9.11%	450,187	645
03.03	1,526	34	- 2.18%	313,599	482