일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,280	0	0.00%	3,548,353	8,016
03.31	2,280	250	+ 12.32%	32,241,879	75,161
03.28	2,030	0	0.00%	1,669,650	3,474
03.27	2,030	32	+ 1.60%	10,153,695	22,172
03.26	1,998	5	+ 0.25%	203,252	403
03.25	1,993	12	- 0.60%	279,650	560
03.24	2,005	30	- 1.47%	606,733	1,258
03.21	2,035	30	+ 1.50%	341,100	691
03.20	2,005	40	- 1.96%	359,265	732
03.19	2,045	0	0.00%	304,079	623