일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,190	5	- 0.23%	20,769	45
03.27	2,195	20	- 0.90%	45,290	99
03.26	2,215	40	- 1.77%	76,255	169
03.25	2,255	5	+ 0.22%	65,037	146
03.24	2,250	25	- 1.10%	118,350	264
03.21	2,275	210	- 8.45%	793,738	1,898
03.20	2,485	380	+ 18.05%	3,355,938	8,435
03.19	2,105	5	+ 0.24%	59,855	126
03.18	2,100	30	- 1.41%	167,177	347
03.17	2,130	85	- 3.84%	139,730	300