일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,795	5	+ 0.18%	28,467	79
03.12	2,790	10	+ 0.36%	33,862	94
03.11	2,780	30	+ 1.09%	78,507	219
03.10	2,750	5	+ 0.18%	75,238	206
03.09	2,745	100	- 3.52%	79,733	213
03.06	2,845	20	+ 0.71%	40,256	113
03.05	2,825	110	+ 4.05%	99,178	278
03.04	2,715	235	- 7.97%	190,160	520
03.03	2,950	115	- 3.75%	165,688	492
02.27	3,065	40	+ 1.32%	89,300	271