일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,925	20	- 0.68%	12,944	38
11.22	2,945	0	0.00%	40,697	119
11.21	2,945	50	+ 1.73%	48,398	142
11.20	2,895	35	+ 1.22%	15,942	46
11.19	2,860	5	+ 0.18%	24,087	69
11.18	2,855	40	+ 1.42%	50,008	142
11.15	2,815	45	- 1.57%	117,511	326
11.14	2,860	70	- 2.39%	110,209	318
11.13	2,930	130	- 4.25%	121,811	361
11.12	3,060	190	- 5.85%	134,158	417