일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,200	30	- 0.57%	24,618	128
12.18	5,230	160	+ 3.16%	13,321	71
12.17	5,070	170	- 3.24%	16,708	84
12.16	5,240	425	+ 8.83%	28,535	148
12.15	4,815	105	+ 2.23%	6,701	32
12.12	4,710	0	0.00%	2,005	9
12.11	4,710	50	- 1.05%	3,564	17
12.10	4,760	40	- 0.83%	23,614	111
12.09	4,800	220	- 4.38%	24,755	122
12.08	5,020	340	+ 7.27%	27,158	136