일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,365	65	+ 1.51%	2,465	11
11.25	4,300	115	- 2.61%	3,165	14
11.22	4,415	10	- 0.23%	986	4
11.21	4,425	15	+ 0.34%	6,186	27
11.20	4,410	70	+ 1.61%	12,717	55
11.19	4,340	65	+ 1.52%	7,655	33
11.18	4,275	105	+ 2.52%	5,565	24
11.15	4,170	15	+ 0.36%	6,289	26
11.14	4,155	20	- 0.48%	3,161	13
11.13	4,175	165	- 3.80%	13,788	58