일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,810	90	- 1.30%	49,487	333
04.02	6,900	170	+ 2.53%	103,745	719
04.01	6,730	110	+ 1.66%	28,464	190
03.31	6,620	40	+ 0.61%	50,921	338
03.28	6,580	30	- 0.45%	38,107	250
03.27	6,610	40	- 0.60%	71,812	476
03.26	6,650	260	- 3.76%	104,882	716
03.25	6,910	130	- 1.85%	49,777	347
03.24	7,040	230	+ 3.38%	97,240	680
03.21	6,810	100	+ 1.49%	133,153	909