일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,030	330	+ 3.79%	6,276,849	54,979
11.21	8,700	210	+ 2.47%	25,885,547	233,192
11.20	8,490	200	- 2.30%	9,619,686	82,400
11.19	8,690	410	+ 4.95%	17,565,972	145,576
11.18	8,280	90	+ 1.10%	17,611,272	145,152
11.15	8,190	1,890	+ 30.00%	21,370,849	154,533
11.14	6,300	50	+ 0.80%	10,728,319	66,923
11.13	6,250	430	+ 7.39%	12,562,416	76,350
11.12	5,820	380	- 6.13%	4,561,777	27,308
11.11	6,200	60	+ 0.98%	11,553,028	72,618