일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,330	70	- 2.06%	504,246	1,681
03.13	3,400	50	- 1.45%	620,133	2,121
03.12	3,450	100	+ 2.99%	495,693	1,696
03.11	3,350	65	- 1.90%	774,207	2,610
03.10	3,415	280	+ 8.93%	744,727	2,483
03.09	3,135	165	- 5.00%	683,089	2,115
03.06	3,300	70	+ 2.17%	457,570	1,495
03.05	3,230	205	+ 6.78%	819,318	2,682
03.04	3,025	570	- 15.86%	1,845,991	5,976
03.03	3,595	205	- 5.40%	959,295	3,531