일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	39,950	1,850	- 4.43%	28,142	1,133
01.09	41,800	1,250	+ 3.08%	26,974	1,100
01.08	40,550	1,000	+ 2.53%	21,677	871
01.07	39,550	400	- 1.00%	32,761	1,314
01.06	39,950	2,350	+ 6.25%	58,409	2,305
01.03	37,600	2,250	+ 6.37%	48,830	1,831
01.02	35,350	150	- 0.42%	23,151	812
12.30	35,500	250	+ 0.71%	21,837	783
12.27	35,250	1,300	- 3.56%	37,091	1,313
12.26	36,550	1,050	- 2.79%	39,222	1,433