일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	52,400	1,200	- 2.24%	25,144	1,322
03.12	53,600	300	+ 0.56%	51,710	2,754
03.11	53,300	2,000	- 3.62%	64,497	3,527
03.10	55,300	100	+ 0.18%	53,062	2,974
03.09	55,200	2,800	- 4.83%	61,942	3,373
03.06	58,000	3,500	+ 6.42%	56,613	3,209
03.05	54,500	6,150	+ 12.72%	111,944	6,134
03.04	48,350	9,050	- 15.77%	151,610	7,768
03.03	57,400	5,600	- 8.89%	91,764	5,537
02.27	63,000	300	+ 0.48%	55,587	3,489