일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,290	60	- 1.38%	366,539	1,593
03.13	4,350	70	+ 1.64%	427,471	1,841
03.12	4,280	30	- 0.70%	239,158	1,024
03.11	4,310	75	+ 1.77%	473,180	2,056
03.10	4,235	65	+ 1.56%	371,156	1,571
03.09	4,170	30	- 0.71%	265,626	1,094
03.06	4,200	25	- 0.59%	200,295	835
03.05	4,225	120	+ 2.92%	590,900	2,499
03.04	4,105	180	- 4.20%	503,636	2,090
03.03	4,285	40	- 0.93%	248,977	1,067