일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,230	20	- 0.89%	47,603	105
03.13	2,250	80	- 3.43%	52,122	118
03.12	2,330	70	+ 3.10%	95,226	224
03.11	2,260	55	- 2.38%	125,295	294
03.10	2,315	130	+ 5.95%	162,547	368
03.09	2,185	20	- 0.91%	104,730	221
03.06	2,205	75	- 3.29%	92,903	204
03.05	2,280	205	+ 9.88%	136,545	297
03.04	2,075	240	- 10.37%	261,814	549
03.03	2,315	260	- 10.10%	273,209	643