일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	733	12	+ 1.66%	24,669	18
11.22	721	10	+ 1.41%	77,809	56
11.21	711	54	- 7.06%	295,906	215
11.20	765	10	+ 1.33%	86,058	66
11.19	755	14	+ 1.89%	57,502	43
11.18	741	1	+ 0.14%	75,562	57
11.15	740	18	- 2.38%	377,091	270
11.14	758	12	- 1.56%	93,677	72
11.13	770	38	- 4.70%	301,726	236
11.12	808	26	- 3.12%	157,822	128