일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,920	195	+ 7.16%	13,359	37
12.18	2,725	85	- 3.03%	2,960	8
12.17	2,810	20	- 0.71%	23,064	67
12.16	2,830	65	+ 2.35%	5,064	14
12.15	2,765	60	- 2.12%	10,918	30
12.12	2,825	25	- 0.88%	22,601	62
12.11	2,850	15	+ 0.53%	36,735	103
12.10	2,835	5	+ 0.18%	4,593	13
12.09	2,830	25	- 0.88%	2,684	8
12.08	2,855	45	+ 1.60%	18,083	52