일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,895	60	+ 2.12%	3,445	10
11.22	2,835	20	- 0.70%	5,513	16
11.21	2,855	130	- 4.36%	7,736	22
11.20	2,985	140	+ 4.92%	2,616	8
11.19	2,845	0	0.00%	5,795	16
11.18	2,845	50	+ 1.79%	6,421	18
11.15	2,795	0	0.00%	5,734	16
11.14	2,795	20	+ 0.72%	6,942	19
11.13	2,775	160	- 5.45%	9,570	27
11.12	2,935	315	- 9.69%	54,768	165