일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,050	80	+ 2.02%	89,042	355
11.25	3,970	125	+ 3.25%	49,962	197
11.22	3,845	10	- 0.26%	74,977	289
11.21	3,855	40	+ 1.05%	116,010	455
11.20	3,815	10	- 0.26%	24,416	94
11.19	3,825	20	- 0.52%	36,516	140
11.18	3,845	85	+ 2.26%	49,137	189
11.15	3,760	80	+ 2.17%	138,899	510
11.14	3,680	60	- 1.60%	167,661	631
11.13	3,740	25	+ 0.67%	94,107	348