일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,945	80	- 1.99%	46,108	182
04.02	4,025	30	- 0.74%	32,136	128
04.01	4,055	155	+ 3.97%	62,878	253
03.31	3,900	115	- 2.86%	57,678	226
03.28	4,015	50	- 1.23%	62,596	251
03.27	4,065	80	- 1.93%	47,125	192
03.26	4,145	25	+ 0.61%	34,365	142
03.25	4,120	75	- 1.79%	61,940	257
03.24	4,195	30	- 0.71%	41,357	174
03.21	4,225	5	- 0.12%	89,968	377