일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,605	20	- 0.55%	4,662	17
03.11	3,625	110	+ 3.13%	7,049	25
03.10	3,515	5	- 0.14%	19,469	68
03.09	3,520	170	- 4.61%	5,284	18
03.06	3,690	20	- 0.54%	4,380	16
03.05	3,710	70	+ 1.92%	11,140	41
03.04	3,640	175	- 4.59%	72,782	263
03.03	3,815	55	- 1.42%	19,754	76
02.27	3,870	145	+ 3.89%	40,517	156
02.26	3,725	25	+ 0.68%	51,433	188