일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	845	43	+ 5.36%	351,478	295
03.13	802	11	+ 1.39%	528,529	435
03.12	791	79	+ 11.10%	516,566	412
03.11	735	5	+ 0.69%	136,342	100
03.10	730	72	+ 10.94%	470,963	347
03.09	658	51	- 7.19%	195,091	129
03.06	709	47	+ 7.10%	465,547	319
03.05	662	33	+ 5.25%	285,007	187
03.04	629	100	- 13.72%	586,990	389
03.03	729	48	- 6.18%	282,145	209