일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,905	35	+ 1.22%	132,373	390
04.01	2,870	5	- 0.17%	66,752	192
03.31	2,875	60	- 2.04%	136,499	389
03.28	2,935	85	- 2.82%	122,440	356
03.27	3,020	90	- 2.89%	184,728	570
03.26	3,110	120	- 3.72%	243,105	772
03.25	3,230	305	- 8.63%	3,191,475	12,219
03.24	3,535	585	+ 19.83%	3,225,939	11,762
03.21	2,950	20	- 0.67%	63,481	189
03.20	2,970	15	- 0.50%	5,700	17