일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,110	1,090	+ 6.05%	2,240,195	42,677
03.13	18,020	760	- 4.05%	1,394,065	25,200
03.12	18,780	2,230	+ 13.47%	3,847,921	67,794
03.11	16,550	1,420	+ 9.39%	2,659,495	43,898
03.10	15,130	650	+ 4.49%	1,020,630	15,211
03.09	14,480	30	+ 0.21%	789,809	11,222
03.06	14,450	810	+ 5.94%	2,091,274	31,495
03.05	13,640	1,620	+ 13.48%	766,434	10,251
03.04	12,020	3,190	- 20.97%	1,986,066	27,796
03.03	15,210	1,500	+ 10.94%	2,529,579	38,873