일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,390	90	+ 2.09%	340,244	1,497
11.22	4,300	65	+ 1.54%	507,365	2,202
11.21	4,235	375	- 8.13%	1,523,838	6,769
11.20	4,610	185	- 3.86%	978,095	4,618
11.19	4,795	110	- 2.24%	777,644	3,765
11.18	4,905	285	+ 6.17%	811,341	3,935
11.15	4,620	155	- 3.25%	749,140	3,466
11.14	4,775	75	+ 1.60%	1,552,346	7,501
11.13	4,700	350	- 6.93%	1,251,881	6,090
11.12	5,050	470	- 8.51%	2,611,108	13,680