일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,563	19	- 1.20%	9,162	14
03.13	1,582	37	+ 2.40%	72,897	113
03.12	1,545	13	- 0.83%	16,415	26
03.11	1,558	16	- 1.02%	33,060	52
03.10	1,574	34	+ 2.21%	8,961	14
03.09	1,540	39	- 2.47%	73,380	116
03.06	1,579	47	- 2.89%	30,250	48
03.05	1,626	15	- 0.91%	48,269	78
03.04	1,641	80	- 4.65%	35,080	58
03.03	1,721	33	- 1.88%	22,041	38