일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	12,970	250	- 1.89%	31,556	411
03.13	13,220	170	+ 1.30%	37,859	494
03.12	13,050	120	+ 0.93%	49,286	650
03.11	12,930	140	- 1.07%	53,330	699
03.10	13,070	900	+ 7.40%	85,135	1,106
03.09	12,170	410	- 3.26%	101,145	1,234
03.06	12,580	300	+ 2.44%	53,076	656
03.05	12,280	1,330	+ 12.15%	112,847	1,345
03.04	10,950	2,050	- 15.77%	193,821	2,244
03.03	13,000	310	- 2.33%	184,696	2,514