일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	27,050	1,100	- 3.91%	510,743	13,658
11.25	28,150	250	+ 0.90%	508,309	14,141
11.22	27,900	250	+ 0.90%	677,014	18,268
11.21	27,650	300	+ 1.10%	1,434,651	39,801
11.20	27,350	400	+ 1.48%	2,220,100	62,060
11.19	26,950	1,150	+ 4.46%	4,689,370	136,138
11.18	25,800	5,100	+ 24.64%	2,966,143	72,428
11.15	20,700	400	- 1.90%	292,961	6,043
11.14	21,100	400	- 1.86%	380,901	8,127
11.13	21,500	50	- 0.23%	1,563,185	35,723