일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,140	480	+ 3.27%	390,677	5,902
12.18	14,660	1,210	- 7.62%	374,924	5,473
12.17	15,870	1,160	+ 7.89%	1,811,967	29,522
12.16	14,710	1,870	+ 14.56%	2,125,022	31,702
12.15	12,840	210	- 1.61%	13,034	168
12.12	13,050	220	+ 1.72%	18,910	244
12.11	12,830	130	+ 1.02%	28,435	369
12.10	12,700	230	- 1.78%	22,705	288
12.09	12,930	190	- 1.45%	22,577	292
12.08	13,120	270	+ 2.10%	55,799	741