일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	19,190	3,390	+ 21.46%	1,178,690	21,458
03.12	15,800	1,200	+ 8.22%	132,070	2,027
03.11	14,600	300	+ 2.10%	114,699	1,693
03.10	14,300	170	+ 1.20%	141,378	2,087
03.09	14,130	940	- 6.24%	127,192	1,754
03.06	15,070	150	+ 1.01%	100,298	1,476
03.05	14,920	2,950	+ 24.65%	373,755	5,401
03.04	11,970	3,920	- 24.67%	773,513	10,068
03.03	15,890	2,670	- 14.39%	291,788	4,899
02.27	18,560	880	+ 4.98%	180,615	3,369