일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,070	40	+ 0.44%	23,753	215
11.22	9,030	470	- 4.95%	50,246	462
11.21	9,500	240	- 2.46%	35,425	338
11.20	9,740	460	+ 4.96%	31,781	303
11.19	9,280	130	+ 1.42%	15,578	145
11.18	9,150	630	+ 7.39%	36,664	327
11.15	8,520	990	- 10.41%	164,653	1,408
11.14	9,510	160	+ 1.71%	43,981	410
11.13	9,350	50	- 0.53%	49,196	458
11.12	9,400	490	- 4.95%	77,602	747