일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	30,400	500	- 1.62%	8,198	249
03.11	30,900	900	+ 3.00%	15,061	462
03.10	30,000	1,100	+ 3.81%	13,177	392
03.09	28,900	2,600	- 8.25%	21,697	623
03.06	31,500	2,050	+ 6.96%	19,357	586
03.05	29,450	3,250	+ 12.41%	24,173	702
03.04	26,200	5,300	- 16.83%	60,608	1,701
03.03	31,500	2,250	- 6.67%	50,144	1,631
02.27	33,750	350	- 1.03%	22,011	742
02.26	34,100	550	- 1.59%	34,335	1,182