일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	43,650	1,150	+ 2.71%	27,539	1,223
11.21	42,500	300	+ 0.71%	28,455	1,212
11.20	42,200	200	- 0.47%	18,790	795
11.19	42,400	0	0.00%	16,798	708
11.18	42,400	1,600	+ 3.92%	32,579	1,364
11.15	40,800	3,500	- 7.90%	96,043	3,866
11.14	44,300	1,200	- 2.64%	37,476	1,700
11.13	45,500	2,750	- 5.70%	35,717	1,660
11.12	48,250	600	- 1.23%	44,798	2,143
11.11	48,850	3,550	- 6.78%	40,906	2,042