일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,950	90	- 1.79%	19,372	97
02.18	5,040	40	+ 0.80%	3,263	16
02.17	5,000	60	- 1.19%	44,062	229
02.14	5,060	65	+ 1.30%	12,069	60
02.13	4,995	80	+ 1.63%	10,530	51
02.12	4,915	95	- 1.90%	1,760	9
02.11	5,010	50	- 0.99%	7,929	39
02.10	5,060	185	+ 3.80%	8,796	44
02.07	4,875	125	+ 2.63%	3,711	18
02.06	4,750	15	+ 0.32%	11,778	56