일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,300	70	- 1.60%	10,309	45
03.13	4,370	115	+ 2.70%	20,971	93
03.12	4,255	20	+ 0.47%	9,267	39
03.11	4,235	75	+ 1.80%	17,826	75
03.10	4,160	85	+ 2.09%	17,459	72
03.09	4,075	265	- 6.11%	25,916	105
03.06	4,340	95	+ 2.24%	15,273	65
03.05	4,245	230	+ 5.73%	34,535	146
03.04	4,015	465	- 10.38%	64,710	270
03.03	4,480	160	- 3.45%	34,969	157