일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,665	50	- 1.35%	488,550	1,805
11.21	3,715	10	- 0.27%	1,262,037	4,659
11.20	3,725	80	- 2.10%	8,995,982	36,214
11.19	3,805	0	0.00%	115,047	436
11.18	3,805	55	+ 1.47%	146,408	558
11.15	3,750	80	+ 2.18%	230,630	851
11.14	3,670	115	- 3.04%	1,311,404	5,082
11.13	3,785	85	- 2.20%	253,531	967
11.12	3,870	50	- 1.28%	230,849	888
11.11	3,920	180	- 4.39%	490,895	1,946