일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,100	260	- 7.74%	851,922	2,674
03.28	3,360	385	- 10.28%	2,456,855	8,489
03.27	3,745	330	+ 9.66%	5,366,738	19,651
03.26	3,415	95	- 2.71%	2,924,628	10,600
03.25	3,510	90	+ 2.63%	537,425	1,872
03.24	3,420	115	+ 3.48%	2,139,441	7,501
03.21	3,305	30	- 0.90%	205,225	678
03.20	3,335	60	- 1.77%	278,690	939
03.19	3,395	5	- 0.15%	144,221	487
03.18	3,400	20	+ 0.59%	314,776	1,075