일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,555	30	- 1.16%	117,734	306
03.13	2,585	55	+ 2.17%	66,282	170
03.12	2,530	15	+ 0.60%	105,215	266
03.11	2,515	55	- 2.14%	239,478	612
03.10	2,570	20	+ 0.78%	162,010	418
03.09	2,550	55	- 2.11%	204,150	514
03.06	2,605	10	- 0.38%	114,451	300
03.05	2,615	205	+ 8.51%	321,524	825
03.04	2,410	285	- 10.58%	556,998	1,396
03.03	2,695	50	- 1.82%	381,989	1,038