일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,773	3	+ 0.17%	81,413	143
12.18	1,770	2	+ 0.11%	102,852	180
12.17	1,768	56	- 3.07%	168,001	301
12.16	1,824	39	+ 2.19%	152,490	273
12.15	1,785	49	+ 2.82%	415,377	743
12.12	1,736	98	+ 5.98%	240,489	404
12.11	1,638	41	+ 2.57%	199,790	326
12.10	1,597	15	+ 0.95%	106,181	169
12.09	1,582	2	+ 0.13%	128,575	204
12.08	1,580	29	- 1.80%	290,229	463