일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,502	125	+ 9.08%	180,920	265
03.16	1,377	39	- 2.75%	103,339	142
03.13	1,416	16	+ 1.14%	183,897	248
03.12	1,400	9	- 0.64%	44,737	62
03.11	1,409	6	- 0.42%	87,774	125
03.10	1,415	64	+ 4.74%	47,384	66
03.09	1,351	80	- 5.59%	79,006	107
03.06	1,431	9	- 0.63%	93,246	131
03.05	1,440	139	+ 10.68%	101,449	143
03.04	1,301	189	- 12.69%	242,389	338