일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,740	120	- 1.75%	4,438	30
12.19	6,860	330	- 4.59%	4,120	29
12.18	7,190	70	+ 0.98%	4,328	31
12.17	7,120	150	- 2.06%	4,737	33
12.16	7,270	200	+ 2.83%	3,847	28
12.13	7,070	110	+ 1.58%	2,747	19
12.12	6,960	140	+ 2.05%	6,294	43
12.11	6,820	170	+ 2.56%	3,525	24
12.10	6,650	510	+ 8.31%	8,167	53
12.09	6,140	680	- 9.97%	11,784	73