일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	790	16	+ 2.07%	329,655	260
03.16	774	10	- 1.28%	802,351	622
03.13	784	66	+ 9.19%	824,607	629
03.12	718	27	+ 3.91%	483,884	335
03.11	691	36	- 4.95%	1,401,580	990
03.10	727	66	- 8.32%	1,371,997	1,024
03.09	793	29	- 3.53%	1,152,774	887
03.06	822	98	- 10.65%	1,002,879	853
03.05	920	20	+ 2.22%	709,950	655
03.04	900	75	- 7.69%	881,273	790