일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	383,500	3,000	+ 0.79%	279,536	107,303
03.17	380,500	14,500	+ 3.96%	345,222	129,780
03.16	366,000	3,000	- 0.81%	280,261	102,906
03.13	369,000	15,000	- 3.91%	369,141	135,968
03.12	384,000	14,500	+ 3.92%	344,694	129,960
03.11	369,500	2,500	+ 0.68%	262,993	98,595
03.10	367,000	7,500	+ 2.09%	298,325	109,382
03.09	359,500	18,000	- 4.77%	413,857	147,307
03.06	377,500	6,000	+ 1.62%	350,592	130,840
03.05	371,500	24,000	+ 6.91%	540,105	202,137