일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	382,500	15,500	- 3.89%	388,936	149,617
12.16	398,000	2,000	- 0.50%	202,469	80,669
12.13	400,000	4,500	- 1.11%	328,120	129,331
12.12	404,500	26,500	+ 7.01%	579,331	226,976
12.11	378,000	7,000	- 1.82%	258,149	98,563
12.10	385,000	2,500	- 0.65%	246,364	95,642
12.09	387,500	3,000	- 0.77%	250,910	97,731
12.06	390,500	8,500	+ 2.23%	263,321	102,721
12.05	382,000	7,000	- 1.80%	167,043	64,729
12.04	389,000	8,000	- 2.02%	243,685	94,767