일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	315,000	14,000	- 4.26%	388,370	122,700
04.02	329,000	1,000	+ 0.31%	299,935	98,029
04.01	328,000	6,500	- 1.94%	412,667	135,955
03.31	334,500	21,500	- 6.04%	574,901	191,895
03.28	356,000	500	- 0.14%	188,013	67,251
03.27	356,500	3,500	- 0.97%	227,829	81,850
03.26	360,000	24,500	+ 7.30%	537,032	190,055
03.25	335,500	4,000	+ 1.21%	179,017	60,487
03.24	331,500	2,500	+ 0.76%	148,369	49,277
03.21	329,000	5,500	- 1.64%	298,700	98,432