| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 47,000 | 2,050 | - 4.18% | 356,927 | 17,236 |
| 03.13 | 49,050 | 1,000 | + 2.08% | 494,266 | 24,336 |
| 03.12 | 48,050 | 400 | - 0.83% | 329,751 | 15,978 |
| 03.11 | 48,450 | 1,450 | + 3.09% | 393,724 | 19,392 |
| 03.10 | 47,000 | 3,650 | + 8.42% | 315,118 | 14,739 |
| 03.09 | 43,350 | 2,450 | - 5.35% | 278,650 | 11,862 |
| 03.06 | 45,800 | 1,200 | + 2.69% | 263,696 | 11,796 |
| 03.05 | 44,600 | 2,950 | + 7.08% | 285,491 | 12,802 |
| 03.04 | 41,650 | 7,350 | - 15.00% | 582,007 | 25,622 |
| 03.03 | 49,000 | 2,100 | - 4.11% | 476,261 | 24,133 |