일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	41,350	250	- 0.60%	150,470	6,227
03.31	41,600	600	- 1.42%	155,018	6,430
03.28	42,200	200	- 0.47%	204,947	8,636
03.27	42,400	450	+ 1.07%	153,269	6,531
03.26	41,950	750	+ 1.82%	132,802	5,606
03.25	41,200	300	- 0.72%	207,015	8,558
03.24	41,500	550	- 1.31%	146,638	6,073
03.21	42,050	50	+ 0.12%	245,533	10,250
03.20	42,000	850	- 1.98%	265,350	11,254
03.19	42,850	1,150	- 2.61%	254,319	11,035