일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	31,500	100	+ 0.32%	87,865	2,788
11.21	31,400	550	+ 1.78%	72,311	2,247
11.20	30,850	0	0.00%	60,365	1,861
11.19	30,850	200	+ 0.65%	45,555	1,393
11.18	30,650	500	+ 1.66%	75,189	2,290
11.15	30,150	300	- 0.99%	71,401	2,157
11.14	30,450	1,100	+ 3.75%	151,120	4,556
11.13	29,350	1,050	- 3.45%	118,209	3,510
11.12	30,400	150	+ 0.50%	133,995	4,044
11.11	30,250	1,050	- 3.36%	92,779	2,834