일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,160	210	+ 1.32%	4,778	77
11.26	15,950	30	+ 0.19%	2,443	39
11.25	15,920	330	+ 2.12%	7,546	119
11.22	15,590	50	- 0.32%	3,457	54
11.21	15,640	160	+ 1.03%	1,220	19
11.20	15,480	150	- 0.96%	1,700	26
11.19	15,630	60	- 0.38%	676	11
11.18	15,690	190	+ 1.23%	9,104	141
11.15	15,500	100	- 0.64%	4,291	66
11.14	15,600	470	+ 3.11%	9,492	144