일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,600	50	+ 0.20%	8,273	204
03.16	24,550	400	- 1.60%	7,151	179
03.13	24,950	450	+ 1.84%	12,818	322
03.12	24,500	150	- 0.61%	10,733	263
03.11	24,650	1,000	+ 4.23%	7,189	177
03.10	23,650	600	+ 2.60%	9,502	226
03.09	23,050	900	- 3.76%	8,081	183
03.06	23,950	400	+ 1.70%	5,646	132
03.05	23,550	1,450	+ 6.56%	12,940	309
03.04	22,100	2,650	- 10.71%	28,744	649